Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.050	4.100	3.960	3.990	629,100	-0.01(-0.25%)
Sep 27, 2018	4.080	4.145	3.990	4.000	410,159	-0.08(-1.96%)
Sep 26, 2018	4.160	4.160	3.820	4.080	1,548,295	-0.07(-1.69%)
Sep 25, 2018	4.390	4.490	4.140	4.150	619,754	-0.25(-5.68%)
Sep 24, 2018	4.160	4.410	4.150	4.400	656,643	+0.20(+4.76%)
Sep 21, 2018	4.300	4.370	4.160	4.200	4,768,000	-0.11(-2.55%)
Sep 20, 2018	4.560	4.580	4.260	4.310	731,756	-0.25(-5.48%)
Sep 19, 2018	4.300	4.680	4.200	4.560	658,131	+0.28(+6.54%)
Sep 18, 2018	4.110	4.440	4.060	4.280	799,813	+0.17(+4.14%)
Sep 17, 2018	4.490	4.493	4.090	4.110	1,158,858	-0.36(-8.05%)
Sep 14, 2018	4.580	4.650	4.410	4.470	713,300	-0.11(-2.40%)
Sep 13, 2018	4.650	4.720	4.470	4.580	715,740	-0.07(-1.51%)
Sep 12, 2018	4.800	4.800	4.630	4.650	440,002	-0.14(-2.92%)
Sep 11, 2018	4.820	4.920	4.620	4.790	638,228	-0.03(-0.62%)
Sep 10, 2018	5.040	5.140	4.760	4.820	520,625	-0.22(-4.37%)
Sep 07, 2018	4.940	5.100	4.880	5.040	478,600	+0.05(+1.00%)
Sep 06, 2018	5.050	5.090	4.870	4.990	868,353	-0.04(-0.80%)
Sep 05, 2018	5.210	5.330	5.030	5.030	612,855	-0.22(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices