Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	5.580	5.820	5.425	5.760	77,673	+0.27(+4.92%)
Sep 29, 2015	5.850	5.940	5.460	5.490	87,664	-0.35(-5.99%)
Sep 28, 2015	6.520	6.520	5.810	5.840	137,814	-0.69(-10.57%)
Sep 25, 2015	7.080	7.080	6.440	6.530	69,014	-0.46(-6.58%)
Sep 24, 2015	6.930	7.000	6.720	6.990	54,153	+0.00(+0.00%)
Sep 23, 2015	6.980	7.100	6.910	6.990	46,809	+0.05(+0.72%)
Sep 22, 2015	7.030	7.070	6.870	6.940	48,188	-0.09(-1.28%)
Sep 21, 2015	7.100	7.190	6.950	7.030	85,186	+0.00(+0.00%)
Sep 18, 2015	7.110	7.250	6.990	7.030	154,443	-0.19(-2.63%)
Sep 17, 2015	7.000	7.250	6.990	7.220	140,288	+0.22(+3.14%)
Sep 16, 2015	7.050	7.075	6.820	7.000	39,278	+0.05(+0.72%)
Sep 15, 2015	6.380	7.090	6.380	6.950	80,559	+0.13(+1.91%)
Sep 14, 2015	6.810	6.870	6.690	6.820	47,626	+0.02(+0.29%)
Sep 11, 2015	6.460	6.950	6.450	6.800	71,861	+0.28(+4.29%)
Sep 10, 2015	6.660	6.890	6.270	6.520	142,495	-0.14(-2.10%)
Sep 09, 2015	7.000	7.050	6.600	6.660	153,994	-0.31(-4.45%)
Sep 08, 2015	7.160	7.160	6.890	6.970	73,338	-0.03(-0.43%)
Sep 04, 2015	6.820	7.000	7.000	7.000	38,000	+0.04(+0.57%)
Sep 03, 2015	7.020	7.130	6.840	6.960	61,833	-0.06(-0.85%)
Sep 02, 2015	6.820	7.050	6.730	7.020	81,088	+0.28(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices