Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Achaogen Inc (NQ: AKAO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	8.020	8.960	7.990	8.960	172,684	+0.92(+11.44%)
Sep 29, 2014	7.860	8.050	7.720	8.040	80,766	+0.04(+0.50%)
Sep 26, 2014	8.090	8.230	7.920	8.000	43,265	-0.04(-0.50%)
Sep 25, 2014	8.320	8.400	8.030	8.040	45,207	-0.32(-3.83%)
Sep 24, 2014	8.250	8.480	8.160	8.360	39,995	+0.17(+2.08%)
Sep 23, 2014	8.600	8.798	8.170	8.190	74,329	-0.48(-5.54%)
Sep 22, 2014	8.900	9.621	8.600	8.670	41,829	-0.18(-2.03%)
Sep 19, 2014	9.210	9.890	8.830	8.850	83,176	-0.18(-1.99%)
Sep 18, 2014	8.930	9.239	8.930	9.030	60,171	+0.17(+1.92%)
Sep 17, 2014	8.710	9.140	8.710	8.860	77,468	+0.04(+0.45%)
Sep 16, 2014	8.840	9.050	8.760	8.820	83,972	-0.22(-2.43%)
Sep 15, 2014	9.300	9.300	9.000	9.040	56,116	-0.27(-2.90%)
Sep 12, 2014	9.650	9.650	9.280	9.310	61,549	-0.32(-3.32%)
Sep 11, 2014	10.40	10.43	9.490	9.630	63,407	-0.80(-7.67%)
Sep 10, 2014	10.81	10.82	10.39	10.43	36,097	-0.39(-3.60%)
Sep 09, 2014	9.480	10.96	9.480	10.82	90,188	+1.36(+14.38%)
Sep 08, 2014	8.640	9.560	8.622	9.460	43,688	+0.69(+7.87%)
Sep 05, 2014	9.040	9.170	8.710	8.770	109,425	-0.23(-2.56%)
Sep 04, 2014	9.110	9.250	8.886	9.000	51,145	-0.07(-0.77%)
Sep 03, 2014	9.040	9.280	8.920	9.070	24,295	+0.04(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Achaogen Inc (NQ: AKAO )

Historical Prices