Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.860 +0.130 (+3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	5.260	5.520	5.200	5.340	917,134	+0.05(+0.95%)
Sep 29, 2022	5.380	5.380	5.110	5.290	334,854	-0.11(-2.04%)
Sep 28, 2022	5.560	5.580	5.330	5.400	390,947	-0.10(-1.82%)
Sep 27, 2022	5.410	5.648	5.260	5.500	482,963	+0.18(+3.38%)
Sep 26, 2022	5.470	5.720	5.310	5.320	379,794	-0.12(-2.21%)
Sep 23, 2022	5.700	5.720	5.290	5.440	430,211	-0.33(-5.72%)
Sep 22, 2022	5.750	5.820	5.640	5.770	302,853	-0.03(-0.52%)
Sep 21, 2022	6.220	6.220	5.770	5.800	370,838	-0.33(-5.38%)
Sep 20, 2022	6.130	6.280	6.040	6.130	343,108	+0.00(+0.00%)
Sep 19, 2022	6.210	6.230	5.930	6.130	381,237	-0.16(-2.54%)
Sep 16, 2022	6.460	6.460	5.920	6.290	714,531	-0.30(-4.55%)
Sep 15, 2022	6.350	6.660	6.280	6.590	343,138	+0.21(+3.29%)
Sep 14, 2022	6.460	6.540	6.250	6.380	444,753	-0.08(-1.24%)
Sep 13, 2022	6.360	6.510	6.320	6.460	369,882	-0.04(-0.62%)
Sep 12, 2022	6.560	6.565	6.340	6.500	418,041	-0.07(-1.07%)
Sep 09, 2022	6.600	6.680	6.540	6.570	219,142	-0.04(-0.61%)
Sep 08, 2022	6.390	6.690	6.315	6.610	294,304	+0.17(+2.64%)
Sep 07, 2022	6.210	6.490	6.210	6.440	416,029	+0.14(+2.22%)
Sep 06, 2022	6.870	6.902	6.230	6.300	604,330	-0.64(-9.22%)
Sep 02, 2022	7.180	7.345	6.880	6.940	502,535	-0.21(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices