Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aldeyra Therapeu (NQ: ALDX )

3.955 -0.005 (-0.13%)

Streaming Delayed Price Updated: 10:02 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.40	14.30	13.35	13.80	4,310,400	-0.55(-3.83%)
Sep 27, 2018	13.55	14.90	13.26	14.35	4,521,462	+1.00(+7.49%)
Sep 26, 2018	12.35	16.70	12.00	13.35	21,262,004	+3.45(+34.85%)
Sep 25, 2018	10.00	10.10	8.650	9.900	286,102	+0.25(+2.59%)
Sep 24, 2018	9.150	10.64	9.100	9.650	585,248	+0.55(+6.04%)
Sep 21, 2018	8.450	9.564	8.155	9.100	440,800	+0.60(+7.06%)
Sep 20, 2018	8.100	8.600	8.050	8.500	259,759	+0.45(+5.59%)
Sep 19, 2018	7.950	8.250	7.950	8.050	157,436	+0.20(+2.55%)
Sep 18, 2018	7.750	7.995	7.650	7.850	74,381	+0.20(+2.61%)
Sep 17, 2018	7.750	7.950	7.600	7.650	38,471	-0.20(-2.55%)
Sep 14, 2018	7.860	8.050	7.800	7.850	37,600	+0.05(+0.64%)
Sep 13, 2018	8.200	8.250	7.800	7.800	87,223	-0.20(-2.50%)
Sep 12, 2018	8.200	8.300	8.000	8.000	26,710	-0.25(-3.03%)
Sep 11, 2018	8.150	8.350	8.000	8.250	62,889	+0.05(+0.61%)
Sep 10, 2018	7.950	8.300	7.800	8.200	66,954	+0.30(+3.80%)
Sep 07, 2018	7.800	7.975	7.775	7.900	46,500	+0.05(+0.64%)
Sep 06, 2018	8.700	8.700	7.750	7.850	101,504	+0.05(+0.64%)
Sep 05, 2018	8.200	8.280	7.650	7.800	72,654	-0.35(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aldeyra Therapeu (NQ: ALDX )

Historical Prices