Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

C.H. Robinson Worldwide (NQ: CHRW )

86.03 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	6.876	6.891	6.731	6.749	950,869	-0.13(-1.87%)
Sep 29, 2003	6.749	6.903	6.738	6.878	653,736	+0.13(+1.85%)
Sep 26, 2003	6.735	6.842	6.686	6.753	963,376	-0.02(-0.35%)
Sep 25, 2003	6.867	6.974	6.795	6.777	1,174,936	-0.09(-1.32%)
Sep 24, 2003	6.958	7.132	6.867	6.867	1,047,260	-0.28(-3.90%)
Sep 23, 2003	7.030	7.182	7.017	7.146	865,387	+0.12(+1.65%)
Sep 22, 2003	7.121	7.181	7.023	7.030	912,769	-0.15(-2.04%)
Sep 19, 2003	7.414	7.429	6.822	7.177	2,411,616	-0.23(-3.13%)
Sep 18, 2003	7.148	7.409	7.104	7.409	1,269,913	+0.31(+4.31%)
Sep 17, 2003	7.264	7.307	7.103	7.103	931,953	-0.15(-2.10%)
Sep 16, 2003	7.159	7.269	7.072	7.255	1,305,161	+0.21(+2.96%)
Sep 15, 2003	7.023	7.079	6.998	7.046	1,192,395	+0.03(+0.46%)
Sep 12, 2003	7.025	7.041	6.920	7.014	848,833	+0.03(+0.39%)
Sep 11, 2003	6.956	7.036	6.892	6.987	788,675	+0.03(+0.42%)
Sep 10, 2003	6.992	7.043	6.894	6.958	770,186	-0.05(-0.67%)
Sep 09, 2003	6.990	7.056	6.931	7.005	1,086,981	-0.04(-0.62%)
Sep 08, 2003	6.925	7.088	6.907	7.048	796,678	+0.14(+2.05%)
Sep 05, 2003	7.072	7.085	6.891	6.907	806,060	-0.17(-2.41%)
Sep 04, 2003	7.133	7.157	7.023	7.077	1,596,943	-0.03(-0.48%)
Sep 03, 2003	7.012	7.153	7.005	7.112	1,657,929	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices