Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Esperion Theraptc (NQ: ESPR )

2.380 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	6.750	6.815	6.620	6.700	1,705,354	-0.14(-2.05%)
Sep 29, 2022	7.280	7.310	6.800	6.840	834,212	-0.47(-6.43%)
Sep 28, 2022	7.070	7.380	7.078	7.310	751,816	+0.28(+3.98%)
Sep 27, 2022	6.890	7.110	6.770	7.030	725,096	+0.23(+3.38%)
Sep 26, 2022	6.710	6.920	6.675	6.800	511,889	+0.10(+1.49%)
Sep 23, 2022	6.840	6.910	6.574	6.700	626,670	-0.26(-3.74%)
Sep 22, 2022	7.080	7.100	6.921	6.960	565,405	-0.15(-2.11%)
Sep 21, 2022	7.210	7.340	7.000	7.110	711,165	-0.15(-2.07%)
Sep 20, 2022	7.430	7.625	7.150	7.260	1,110,299	-0.19(-2.55%)
Sep 19, 2022	6.880	7.490	6.840	7.450	968,841	+0.44(+6.28%)
Sep 16, 2022	7.490	7.550	6.900	7.010	2,102,283	-0.51(-6.78%)
Sep 15, 2022	7.420	7.560	7.220	7.520	921,416	+0.07(+0.94%)
Sep 14, 2022	7.040	7.480	6.920	7.450	2,063,516	+0.40(+5.67%)
Sep 13, 2022	6.960	7.150	6.940	7.050	1,828,600	-0.05(-0.70%)
Sep 12, 2022	7.370	7.410	6.990	7.100	1,247,423	-0.27(-3.66%)
Sep 09, 2022	7.570	7.590	7.350	7.370	578,180	-0.16(-2.12%)
Sep 08, 2022	7.760	7.785	7.376	7.530	673,945	-0.23(-2.96%)
Sep 07, 2022	7.410	7.929	7.400	7.760	1,156,571	+0.24(+3.19%)
Sep 06, 2022	7.940	7.940	7.400	7.520	819,606	-0.34(-4.33%)
Sep 02, 2022	7.750	7.950	7.630	7.860	655,173	+0.17(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Esperion Theraptc (NQ: ESPR )

Historical Prices