Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

T-Mobile US (NQ: TMUS )

180.69 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	137.98	139.19	137.88	138.36	2,847,204	+0.35(+0.25%)
Sep 28, 2023	138.54	139.06	137.54	138.01	2,826,036	+0.00(+0.00%)
Sep 27, 2023	138.62	139.14	136.96	138.01	3,438,430	-0.75(-0.54%)
Sep 26, 2023	138.32	139.57	137.94	138.76	4,717,963	+0.44(+0.32%)
Sep 25, 2023	137.06	138.35	137.37	138.32	3,958,436	+0.65(+0.47%)
Sep 22, 2023	137.63	138.60	137.62	137.67	3,214,576	-0.63(-0.46%)
Sep 21, 2023	140.22	141.34	138.25	138.30	4,350,093	-2.05(-1.46%)
Sep 20, 2023	141.05	141.32	139.71	140.35	3,438,121	-0.40(-0.28%)
Sep 19, 2023	139.30	140.78	138.51	140.75	5,317,432	+1.64(+1.18%)
Sep 18, 2023	141.51	141.76	138.93	139.11	4,049,710	-1.11(-0.79%)
Sep 15, 2023	142.23	143.18	139.74	140.22	19,783,162	-1.18(-0.83%)
Sep 14, 2023	140.05	142.39	139.47	141.39	7,279,144	+1.60(+1.14%)
Sep 13, 2023	138.74	140.42	138.10	139.79	5,493,337	+1.37(+0.99%)
Sep 12, 2023	138.77	138.91	137.19	138.42	4,921,953	-0.15(-0.11%)
Sep 11, 2023	136.64	139.56	136.38	138.57	5,336,268	+2.60(+1.91%)
Sep 08, 2023	136.22	137.70	135.12	135.97	4,325,967	+0.34(+0.25%)
Sep 07, 2023	133.22	138.27	132.88	135.62	8,565,676	+3.11(+2.35%)
Sep 06, 2023	135.40	137.30	130.80	132.51	10,642,608	-2.73(-2.02%)
Sep 05, 2023	135.67	137.11	134.85	135.24	3,928,792	-0.44(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

T-Mobile US (NQ: TMUS )

Historical Prices