Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dlh Holdings Corp (NQ: DLHC )

11.45 +0.33 (+2.97%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	7.460	7.537	7.200	7.250	17,307	-0.23(-3.07%)
Sep 29, 2020	7.590	7.600	7.460	7.480	8,168	-0.04(-0.53%)
Sep 28, 2020	7.510	7.600	7.470	7.520	20,023	+0.01(+0.13%)
Sep 25, 2020	7.490	7.550	7.356	7.510	13,100	+0.16(+2.18%)
Sep 24, 2020	7.550	7.550	7.110	7.350	31,023	-0.01(-0.14%)
Sep 23, 2020	7.540	7.620	7.360	7.360	23,682	-0.17(-2.26%)
Sep 22, 2020	7.430	7.640	7.410	7.530	31,806	+0.07(+0.94%)
Sep 21, 2020	7.360	7.490	7.350	7.460	32,444	-0.03(-0.40%)
Sep 18, 2020	7.400	7.530	7.350	7.490	375,900	+0.06(+0.81%)
Sep 17, 2020	7.540	7.630	7.400	7.430	39,735	-0.08(-1.07%)
Sep 16, 2020	7.750	7.900	7.510	7.510	36,644	-0.26(-3.35%)
Sep 15, 2020	7.750	7.890	7.650	7.770	28,413	-0.02(-0.26%)
Sep 14, 2020	7.830	7.830	7.560	7.790	43,188	+0.09(+1.17%)
Sep 11, 2020	7.830	7.890	7.700	7.700	26,800	-0.13(-1.72%)
Sep 10, 2020	7.810	7.900	7.750	7.835	37,713	-0.04(-0.57%)
Sep 09, 2020	7.850	8.030	7.770	7.880	55,263	+0.07(+0.90%)
Sep 08, 2020	7.900	8.010	7.750	7.810	31,079	-0.16(-2.01%)
Sep 04, 2020	8.150	8.290	7.750	7.970	34,800	-0.25(-3.04%)
Sep 03, 2020	7.870	8.250	7.680	8.220	95,993	+0.31(+3.92%)
Sep 02, 2020	7.800	8.200	7.710	7.910	135,701	+0.04(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dlh Holdings Corp (NQ: DLHC )

Historical Prices