Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cancer Genetics Inc (NQ: CGIX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	4.170	4.300	4.120	4.150	64,051	-0.07(-1.66%)
Sep 29, 2020	4.100	4.220	3.900	4.220	36,196	+0.10(+2.43%)
Sep 28, 2020	3.820	4.140	3.800	4.120	65,621	+0.30(+7.85%)
Sep 25, 2020	3.700	3.895	3.700	3.820	30,700	+0.09(+2.41%)
Sep 24, 2020	3.800	3.800	3.550	3.730	24,290	-0.12(-3.12%)
Sep 23, 2020	4.130	4.160	3.850	3.850	80,705	-0.27(-6.55%)
Sep 22, 2020	4.030	4.180	3.960	4.120	47,560	+0.15(+3.78%)
Sep 21, 2020	4.340	4.340	3.920	3.970	80,757	-0.42(-9.57%)
Sep 18, 2020	4.600	4.690	4.390	4.390	126,500	-0.22(-4.77%)
Sep 17, 2020	4.240	4.750	4.170	4.610	593,316	+0.37(+8.73%)
Sep 16, 2020	4.230	4.600	4.040	4.240	288,507	-0.07(-1.62%)
Sep 15, 2020	4.630	4.650	4.260	4.310	162,543	-0.33(-7.11%)
Sep 14, 2020	4.500	5.050	4.500	4.640	170,552	+0.09(+1.98%)
Sep 11, 2020	4.880	4.964	4.550	4.550	88,100	-0.41(-8.27%)
Sep 10, 2020	4.920	5.040	4.850	4.960	44,802	-0.04(-0.80%)
Sep 09, 2020	5.180	5.260	4.890	5.000	73,200	-0.26(-4.94%)
Sep 08, 2020	4.400	5.260	4.250	5.260	181,874	+0.93(+21.48%)
Sep 04, 2020	5.300	5.300	4.310	4.330	230,100	-1.05(-19.52%)
Sep 03, 2020	6.000	6.130	5.120	5.380	554,080	-0.37(-6.43%)
Sep 02, 2020	5.800	6.190	5.390	5.750	250,558	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Cancer Genetics Inc (NQ: CGIX )

Historical Prices