Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.620 UNCHANGED

Streaming Delayed Price Updated: 11:15 AM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2.150	2.200	2.010	2.140	135,323	+0.05(+2.39%)
Sep 28, 2017	2.290	2.290	1.980	2.090	193,975	-0.14(-6.28%)
Sep 27, 2017	2.320	2.344	2.170	2.230	200,672	-0.07(-3.04%)
Sep 26, 2017	2.100	2.350	2.080	2.300	726,844	+0.26(+12.75%)
Sep 25, 2017	1.990	2.100	1.905	2.040	368,451	+0.13(+6.81%)
Sep 22, 2017	1.910	1.995	1.880	1.910	99,410	+0.03(+1.60%)
Sep 21, 2017	1.880	2.010	1.800	1.880	274,686	+0.13(+7.42%)
Sep 20, 2017	1.720	1.820	1.680	1.750	113,399	+0.01(+0.57%)
Sep 19, 2017	1.690	1.829	1.640	1.740	267,516	+0.06(+3.57%)
Sep 18, 2017	1.750	1.750	1.660	1.680	72,772	-0.07(-4.00%)
Sep 15, 2017	1.660	1.750	1.630	1.750	142,264	+0.08(+4.79%)
Sep 14, 2017	1.730	1.730	1.650	1.670	119,121	-0.06(-3.47%)
Sep 13, 2017	1.740	1.800	1.710	1.730	172,266	-0.02(-1.14%)
Sep 12, 2017	1.800	1.870	1.720	1.750	165,206	+0.03(+1.74%)
Sep 11, 2017	1.800	1.890	1.720	1.720	265,340	-0.08(-4.44%)
Sep 08, 2017	1.770	1.830	1.750	1.800	128,678	+0.03(+1.69%)
Sep 07, 2017	1.770	1.780	1.750	1.770	70,172	+0.01(+0.57%)
Sep 06, 2017	1.750	1.770	1.720	1.760	101,236	+0.03(+1.73%)
Sep 05, 2017	1.750	1.758	1.730	1.730	57,902	-0.01(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices