Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	10.30	10.87	10.10	10.43	0	+0.13(+1.26%)
Sep 26, 2013	9.290	10.46	9.180	10.30	0	+1.18(+12.94%)
Sep 25, 2013	8.850	9.230	8.700	9.120	0	+0.44(+5.07%)
Sep 24, 2013	9.030	9.080	8.600	8.680	0	-0.41(-4.51%)
Sep 23, 2013	9.300	9.300	8.550	9.090	0	-0.25(-2.68%)
Sep 20, 2013	9.150	9.350	8.870	9.340	0	+0.15(+1.63%)
Sep 19, 2013	9.400	9.400	9.110	9.190	0	-0.11(-1.18%)
Sep 18, 2013	9.360	9.500	9.020	9.300	0	+0.05(+0.54%)
Sep 17, 2013	10.26	10.50	9.030	9.250	0	-0.81(-8.05%)
Sep 16, 2013	10.20	10.60	9.970	10.06	0	+0.11(+1.11%)
Sep 13, 2013	10.85	10.92	9.600	9.950	0	-1.05(-9.55%)
Sep 12, 2013	10.99	13.21	10.85	11.00	1,380,298	+0.15(+1.38%)
Sep 11, 2013	8.790	11.25	8.660	10.85	0	+2.28(+26.60%)
Sep 10, 2013	7.650	8.710	7.514	8.570	0	+1.14(+15.34%)
Sep 09, 2013	7.640	7.650	7.351	7.430	0	-0.08(-1.07%)
Sep 06, 2013	7.650	7.650	7.360	7.510	0	-0.04(-0.53%)
Sep 05, 2013	7.350	7.550	7.180	7.550	0	+0.27(+3.71%)
Sep 04, 2013	7.560	7.629	7.270	7.280	0	-0.29(-3.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices