Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Galectin Therapeutic (NQ: GALT )

2.660 -0.070 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.230	2.230	2.150	2.230	11,036	+0.00(+0.00%)
Sep 27, 2012	2.210	2.230	2.140	2.230	9,575	-0.01(-0.45%)
Sep 26, 2012	2.240	2.240	2.130	2.240	32,222	+0.04(+1.82%)
Sep 25, 2012	2.214	2.240	2.135	2.200	61,867	+0.07(+3.29%)
Sep 24, 2012	2.060	2.240	2.010	2.130	42,004	+0.03(+1.43%)
Sep 21, 2012	2.220	2.240	2.090	2.100	66,511	-0.12(-5.41%)
Sep 20, 2012	2.250	2.298	2.160	2.220	62,409	-0.02(-0.89%)
Sep 19, 2012	2.000	2.240	1.980	2.240	196,798	+0.35(+18.52%)
Sep 18, 2012	1.660	1.890	1.650	1.890	95,986	+0.17(+9.88%)
Sep 17, 2012	1.880	1.900	1.670	1.720	122,388	-0.16(-8.51%)
Sep 14, 2012	1.920	1.950	1.820	1.880	62,873	-0.08(-3.98%)
Sep 13, 2012	2.010	2.010	1.910	1.958	33,997	-0.02(-1.11%)
Sep 12, 2012	1.970	2.000	1.900	1.980	38,583	-0.02(-1.00%)
Sep 11, 2012	2.000	2.020	1.910	2.000	110,735	+0.02(+1.01%)
Sep 10, 2012	1.970	2.020	1.932	1.980	129,011	-0.04(-1.98%)
Sep 07, 2012	2.060	2.060	1.960	2.020	38,174	-0.03(-1.46%)
Sep 06, 2012	2.100	2.100	1.950	2.050	42,933	+0.01(+0.49%)
Sep 05, 2012	2.070	2.090	1.942	2.040	93,333	-0.02(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Galectin Therapeutic (NQ: GALT )

Historical Prices