Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Microvision (NQ: MVIS )

1.160 +0.040 (+3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.190	1.250	1.190	1.210	364,000	+0.02(+1.68%)
Sep 27, 2018	1.250	1.260	1.190	1.190	470,832	-0.07(-5.56%)
Sep 26, 2018	1.290	1.300	1.230	1.260	507,476	-0.01(-0.79%)
Sep 25, 2018	1.180	1.300	1.160	1.270	1,783,167	+0.09(+7.63%)
Sep 24, 2018	1.170	1.180	1.150	1.180	332,890	+0.02(+1.72%)
Sep 21, 2018	1.160	1.200	1.140	1.160	639,900	+0.01(+0.87%)
Sep 20, 2018	1.110	1.160	1.100	1.150	383,140	+0.05(+4.55%)
Sep 19, 2018	1.090	1.150	1.080	1.100	570,353	+0.01(+0.92%)
Sep 18, 2018	1.080	1.110	1.071	1.090	287,775	+0.01(+0.93%)
Sep 17, 2018	1.120	1.120	1.070	1.080	270,947	+0.00(+0.00%)
Sep 14, 2018	1.080	1.120	1.060	1.080	339,200	+0.00(+0.00%)
Sep 13, 2018	1.100	1.120	1.070	1.080	258,118	-0.01(-0.92%)
Sep 12, 2018	1.110	1.130	1.060	1.090	307,818	+0.00(+0.00%)
Sep 11, 2018	1.080	1.130	1.060	1.090	491,844	+0.00(+0.00%)
Sep 10, 2018	1.080	1.120	1.040	1.090	406,044	+0.01(+0.93%)
Sep 07, 2018	1.120	1.160	1.070	1.080	360,300	-0.03(-2.70%)
Sep 06, 2018	1.150	1.170	1.080	1.110	1,001,266	-0.06(-5.13%)
Sep 05, 2018	1.040	1.300	1.030	1.170	5,923,361	+0.14(+13.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Microvision (NQ: MVIS )

Historical Prices