Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bruker Corp (NQ: BRKR )

64.74 +0.21 (+0.33%)

Streaming Delayed Price Updated: 10:22 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	8.825	8.844	8.438	8.506	395,757	-0.35(-3.93%)
Sep 27, 2007	8.776	8.854	8.506	8.854	422,971	+0.08(+0.88%)
Sep 26, 2007	8.612	8.776	8.544	8.776	373,874	+0.20(+2.37%)
Sep 25, 2007	8.457	8.678	8.351	8.573	441,884	+0.05(+0.57%)
Sep 24, 2007	8.467	8.564	8.419	8.525	256,407	+0.05(+0.57%)
Sep 21, 2007	8.428	8.564	8.322	8.477	949,945	+0.13(+1.50%)
Sep 20, 2007	8.167	8.631	7.991	8.351	861,118	+0.14(+1.77%)
Sep 19, 2007	8.312	8.496	7.984	8.206	515,411	-0.02(-0.24%)
Sep 18, 2007	7.771	8.254	7.694	8.225	431,626	+0.48(+6.24%)
Sep 17, 2007	7.771	7.781	7.684	7.742	263,016	-0.08(-0.99%)
Sep 14, 2007	7.723	7.819	7.587	7.819	287,971	+0.09(+1.13%)
Sep 13, 2007	7.520	7.800	7.442	7.732	313,428	+0.23(+3.09%)
Sep 12, 2007	7.413	7.539	7.336	7.500	675,328	+0.08(+1.04%)
Sep 11, 2007	7.172	7.442	7.153	7.423	711,844	+0.27(+3.78%)
Sep 10, 2007	6.988	7.230	6.776	7.153	357,934	+0.19(+2.78%)
Sep 07, 2007	7.085	7.085	6.863	6.959	248,528	-0.22(-3.10%)
Sep 06, 2007	6.863	7.230	6.863	7.181	295,960	+0.36(+5.24%)
Sep 05, 2007	6.747	6.911	6.708	6.824	260,017	+0.02(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Bruker Corp (NQ: BRKR )

Historical Prices