Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Spectrum Pharma Inc (NQ: SPPI )

1.030 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.48	14.09	13.05	14.07	3,369,585	+0.58(+4.30%)
Sep 28, 2017	11.37	13.59	11.37	13.49	8,040,024	+2.52(+22.97%)
Sep 27, 2017	9.940	11.05	9.931	10.97	2,296,286	+1.07(+10.81%)
Sep 26, 2017	9.850	9.990	9.775	9.900	1,026,486	+0.06(+0.61%)
Sep 25, 2017	9.570	9.930	9.550	9.840	1,093,100	+0.39(+4.13%)
Sep 22, 2017	9.850	9.900	9.030	9.450	1,947,261	-0.36(-3.67%)
Sep 21, 2017	9.900	9.980	9.790	9.810	4,501,164	-0.13(-1.31%)
Sep 20, 2017	10.09	10.16	9.930	9.940	826,519	-0.16(-1.58%)
Sep 19, 2017	10.10	10.19	10.05	10.10	1,146,598	+0.00(+0.00%)
Sep 18, 2017	10.25	10.29	10.02	10.10	1,296,182	-0.07(-0.69%)
Sep 15, 2017	10.10	10.25	9.890	10.17	2,632,187	+0.10(+0.99%)
Sep 14, 2017	10.09	10.16	10.04	10.07	576,368	-0.02(-0.20%)
Sep 13, 2017		10.24	10.07	10.09	565,140	-0.06(-0.59%)
Sep 12, 2017	10.35	10.35	9.970	10.15	966,859	-0.12(-1.17%)
Sep 11, 2017	10.74	10.75	10.15	10.27	911,308	-0.35(-3.30%)
Sep 08, 2017	10.32	10.77	10.30	10.62	1,050,392	+0.30(+2.91%)
Sep 07, 2017	9.990	10.37	9.890	10.32	767,104	+0.37(+3.72%)
Sep 06, 2017	9.930	10.01	9.860	9.950	978,010	+0.05(+0.51%)
Sep 05, 2017	9.860	10.07	9.750	9.900	682,614	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Spectrum Pharma Inc (NQ: SPPI )

Historical Prices