Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Neurocrine Bioscienc (NQ: NBIX )

140.51 +1.08 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.000	8.110	7.970	7.980	150,180	-0.03(-0.37%)
Sep 27, 2012	7.810	8.080	7.780	8.010	186,595	+0.20(+2.56%)
Sep 26, 2012	7.890	8.020	7.780	7.810	202,729	-0.06(-0.76%)
Sep 25, 2012	8.000	8.250	7.835	7.870	635,969	-0.12(-1.50%)
Sep 24, 2012	7.490	8.040	7.460	7.990	388,960	+0.44(+5.83%)
Sep 21, 2012	7.810	7.810	7.370	7.550	1,685,770	-0.14(-1.82%)
Sep 20, 2012	7.560	7.770	7.510	7.690	241,131	+0.07(+0.92%)
Sep 19, 2012	7.960	7.960	7.610	7.620	280,471	-0.30(-3.79%)
Sep 18, 2012	7.740	7.940	7.620	7.920	252,627	+0.20(+2.59%)
Sep 17, 2012	7.690	7.735	7.472	7.720	291,343	+0.02(+0.26%)
Sep 14, 2012	7.990	8.080	7.680	7.700	279,732	-0.24(-3.02%)
Sep 13, 2012	7.970	8.140	7.910	7.940	336,657	-0.04(-0.50%)
Sep 12, 2012	7.860	8.110	7.830	7.980	448,386	+0.12(+1.53%)
Sep 11, 2012	7.880	7.930	7.750	7.860	135,187	-0.02(-0.25%)
Sep 10, 2012	7.980	8.000	7.810	7.880	189,872	-0.13(-1.62%)
Sep 07, 2012	8.150	8.150	7.930	8.010	234,532	-0.09(-1.05%)
Sep 06, 2012	7.800	8.150	7.610	8.095	558,753	+0.34(+4.32%)
Sep 05, 2012	7.610	7.770	7.580	7.760	432,107	+0.12(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Neurocrine Bioscienc (NQ: NBIX )

Historical Prices