Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8411 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	4.600	4.775	4.600	4.750	99,300	+0.10(+2.15%)
Sep 27, 2018	4.500	4.700	4.500	4.650	73,809	+0.10(+2.20%)
Sep 26, 2018	4.450	4.650	4.450	4.550	77,755	+0.05(+1.11%)
Sep 25, 2018	4.550	4.650	4.450	4.500	144,197	-0.05(-1.10%)
Sep 24, 2018	4.550	4.600	4.500	4.550	103,232	-0.05(-1.09%)
Sep 21, 2018	4.450	4.625	4.450	4.600	315,800	+0.10(+2.22%)
Sep 20, 2018	4.400	4.550	4.400	4.500	63,550	+0.10(+2.27%)
Sep 19, 2018	4.450	4.480	4.400	4.400	102,602	-0.05(-1.12%)
Sep 18, 2018	4.450	4.550	4.450	4.450	140,801	-0.05(-1.11%)
Sep 17, 2018	4.500	4.800	4.400	4.500	169,084	+0.00(+0.00%)
Sep 14, 2018	4.500	4.600	4.450	4.500	56,900	+0.00(+0.00%)
Sep 13, 2018	4.450	4.600	4.445	4.500	52,850	+0.05(+1.12%)
Sep 12, 2018	4.500	4.500	4.450	4.450	54,570	-0.10(-2.20%)
Sep 11, 2018	4.700	4.700	4.550	4.550	172,807	-0.10(-2.15%)
Sep 10, 2018	4.550	4.750	4.500	4.650	110,575	+0.10(+2.20%)
Sep 07, 2018	4.600	4.700	4.550	4.550	60,300	-0.05(-1.09%)
Sep 06, 2018	4.650	4.750	4.550	4.600	37,410	-0.05(-1.08%)
Sep 05, 2018	4.850	4.850	4.650	4.650	74,532	-0.20(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices