Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emcore Corp (NQ: EMKR )

0.8090 -0.0070 (-0.86%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.334	4.342	4.218	4.342	346,845	-0.17(-3.75%)
Sep 27, 2012	4.427	4.511	4.327	4.511	377,846	+0.09(+2.09%)
Sep 26, 2012	4.196	4.419	4.073	4.419	108,951	+0.24(+5.70%)
Sep 25, 2012	4.288	4.319	4.127	4.181	87,137	-0.12(-2.68%)
Sep 24, 2012	4.327	4.396	4.219	4.296	170,313	-0.08(-1.93%)
Sep 21, 2012	4.265	4.419	4.227	4.381	323,406	+0.13(+3.07%)
Sep 20, 2012	4.035	4.342	4.035	4.250	287,987	+0.15(+3.75%)
Sep 19, 2012	3.950	4.112	3.950	4.096	109,489	+0.15(+3.90%)
Sep 18, 2012	4.019	4.089	3.904	3.942	123,211	-0.12(-3.02%)
Sep 17, 2012	3.904	4.089	3.904	4.065	191,422	+0.13(+3.32%)
Sep 14, 2012	3.843	3.958	3.843	3.935	124,067	+0.10(+2.61%)
Sep 13, 2012	3.735	3.904	3.735	3.835	127,507	+0.07(+1.84%)
Sep 12, 2012	3.712	3.781	3.643	3.766	122,570	+0.04(+1.03%)
Sep 11, 2012	3.674	3.773	3.651	3.727	49,400	+0.02(+0.62%)
Sep 10, 2012	3.743	3.796	3.697	3.704	89,300	-0.08(-2.03%)
Sep 07, 2012	3.735	3.789	3.720	3.781	90,929	+0.00(+0.00%)
Sep 06, 2012	3.574	3.796	3.558	3.781	208,628	+0.21(+5.81%)
Sep 05, 2012	3.558	3.612	3.535	3.574	110,028	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Emcore Corp (NQ: EMKR )

Historical Prices