Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hanmi Financial Cp (NQ: HAFC )

15.35 +0.18 (+1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.841	8.937	8.765	8.806	93,819	-0.08(-0.85%)
Sep 27, 2012	8.834	8.971	8.751	8.882	169,372	+0.11(+1.25%)
Sep 26, 2012	8.964	9.026	8.669	8.772	225,669	-0.19(-2.07%)
Sep 25, 2012	9.191	9.274	8.916	8.958	396,977	-0.21(-2.25%)
Sep 24, 2012	9.033	9.212	8.936	9.164	292,011	+0.03(+0.38%)
Sep 21, 2012	9.102	9.212	8.923	9.129	737,482	+0.13(+1.45%)
Sep 20, 2012	8.889	9.040	8.861	8.999	195,695	+0.08(+0.85%)
Sep 19, 2012	9.040	9.095	8.882	8.923	205,182	-0.10(-1.07%)
Sep 18, 2012	8.937	9.111	8.882	9.019	160,090	+0.10(+1.16%)
Sep 17, 2012	8.971	8.978	8.848	8.916	198,376	-0.07(-0.77%)
Sep 14, 2012	8.999	9.178	8.937	8.985	253,438	+0.04(+0.46%)
Sep 13, 2012	8.731	9.143	8.731	8.944	298,335	+0.20(+2.28%)
Sep 12, 2012	8.717	8.848	8.669	8.745	164,518	+0.03(+0.32%)
Sep 11, 2012	8.690	8.820	8.669	8.717	268,985	+0.03(+0.32%)
Sep 10, 2012	8.806	8.841	8.662	8.690	230,167	-0.10(-1.17%)
Sep 07, 2012	8.786	8.896	8.717	8.793	191,819	+0.08(+0.95%)
Sep 06, 2012	8.690	8.896	8.518	8.710	285,670	+0.05(+0.64%)
Sep 05, 2012	8.731	8.745	8.332	8.655	398,005	-0.08(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Hanmi Financial Cp (NQ: HAFC )

Historical Prices