Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.830 +0.240 (+6.69%)

Streaming Delayed Price Updated: 2:28 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	5.300	5.350	5.200	5.200	28,300	-0.15(-2.80%)
Sep 27, 2018	5.150	5.645	5.100	5.350	266,525	+0.25(+4.90%)
Sep 26, 2018	5.100	5.200	5.100	5.100	34,460	-0.05(-0.97%)
Sep 25, 2018	5.150	5.200	5.100	5.150	33,152	+0.00(+0.00%)
Sep 24, 2018	5.200	5.319	5.100	5.150	50,456	-0.15(-2.83%)
Sep 21, 2018	5.400	5.500	5.250	5.300	65,800	-0.15(-2.75%)
Sep 20, 2018	5.200	5.500	5.200	5.450	46,645	+0.20(+3.81%)
Sep 19, 2018	5.200	5.350	5.155	5.250	35,349	+0.10(+1.94%)
Sep 18, 2018	5.150	5.250	5.100	5.150	47,779	+0.00(+0.00%)
Sep 17, 2018	5.350	5.350	5.150	5.150	36,593	-0.15(-2.83%)
Sep 14, 2018	5.290	5.350	5.290	5.300	51,200	+0.02(+0.47%)
Sep 13, 2018	5.400	5.450	5.250	5.275	35,866	-0.10(-1.86%)
Sep 12, 2018	5.367	5.400	5.350	5.375	58,274	+0.03(+0.47%)
Sep 11, 2018	5.450	5.500	5.350	5.350	33,344	-0.10(-1.83%)
Sep 10, 2018	5.450	5.500	5.450	5.450	34,022	-0.05(-0.91%)
Sep 07, 2018	5.350	5.500	5.350	5.500	17,900	+0.10(+1.85%)
Sep 06, 2018	5.350	5.450	5.350	5.400	30,362	+0.05(+0.93%)
Sep 05, 2018	5.350	5.450	5.334	5.350	35,933	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices