Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Voxx Intl Corp (NQ: VOXX )

3.790 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	8.600	8.700	8.500	8.550	105,564	-0.15(-1.72%)
Sep 28, 2017	8.600	8.850	8.550	8.700	218,482	+0.00(+0.00%)
Sep 27, 2017	8.400	8.800	8.350	8.700	265,081	+0.25(+2.96%)
Sep 26, 2017	8.150	8.450	8.150	8.450	152,721	+0.35(+4.32%)
Sep 25, 2017	8.200	8.375	7.975	8.100	134,487	-0.10(-1.22%)
Sep 22, 2017	7.900	8.200	7.850	8.200	135,947	+0.30(+3.80%)
Sep 21, 2017	7.900	8.000	7.850	7.900	80,626	-0.05(-0.63%)
Sep 20, 2017	7.950	8.050	7.900	7.950	97,615	-0.05(-0.62%)
Sep 19, 2017	7.900	8.075	7.850	8.000	176,966	+0.10(+1.27%)
Sep 18, 2017	7.650	7.975	7.650	7.900	250,564	+0.20(+2.60%)
Sep 15, 2017	8.000	8.000	7.700	7.700	221,445	-0.25(-3.14%)
Sep 14, 2017	8.300	8.330	7.950	7.950	97,371	-0.30(-3.64%)
Sep 13, 2017	8.350	8.400	8.240	8.250	74,819	-0.05(-0.60%)
Sep 12, 2017	8.050	8.500	7.950	8.300	191,238	+0.30(+3.75%)
Sep 11, 2017	7.750	8.050	7.450	8.000	203,413	+0.25(+3.23%)
Sep 08, 2017	7.950	8.100	7.750	7.750	162,090	-0.30(-3.73%)
Sep 07, 2017	8.000	8.100	7.850	8.050	115,062	+0.05(+0.63%)
Sep 06, 2017	7.950	8.100	7.900	8.000	153,660	+0.05(+0.63%)
Sep 05, 2017	8.100	8.150	7.875	7.950	230,161	-0.25(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Voxx Intl Corp (NQ: VOXX )

Historical Prices