Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NQ: GOLD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	83.16	83.33	80.67	82.04	784,412	-1.10(-1.32%)
Sep 29, 2010	83.16	83.67	82.44	83.14	570,572	-0.74(-0.88%)
Sep 28, 2010	81.57	84.27	80.47	83.88	1,170,299	+2.08(+2.54%)
Sep 27, 2010	83.05	83.05	81.33	81.80	519,759	-0.87(-1.05%)
Sep 24, 2010	83.57	83.65	82.06	82.66	1,024,199	+0.75(+0.92%)
Sep 23, 2010	82.45	83.48	81.35	81.91	833,845	-1.18(-1.42%)
Sep 22, 2010	81.90	83.26	81.69	83.09	1,309,841	+1.68(+2.07%)
Sep 21, 2010	79.99	81.60	79.12	81.41	1,120,830	+0.93(+1.16%)
Sep 20, 2010	80.01	81.23	79.90	80.48	788,037	+1.10(+1.39%)
Sep 17, 2010	80.33	80.33	79.23	79.38	882,287	+0.69(+0.87%)
Sep 15, 2010	79.00	79.45	78.44	78.69	981,089	-0.80(-1.01%)
Sep 14, 2010	76.90	80.37	76.84	79.49	1,592,939	+3.34(+4.39%)
Sep 13, 2010	75.74	76.59	75.69	76.15	398,113	+0.24(+0.32%)
Sep 10, 2010	75.60	76.14	75.34	75.91	603,728	-0.02(-0.02%)
Sep 09, 2010	76.66	76.70	75.56	75.93	889,688	+0.41(+0.55%)
Sep 08, 2010	75.85	76.54	75.39	75.52	1,021,903	+0.67(+0.90%)
Sep 07, 2010	75.04	75.52	74.66	74.84	637,922	+0.78(+1.06%)
Sep 03, 2010	73.81	74.15	73.37	74.06	710,140	-0.44(-0.60%)
Sep 02, 2010	74.98	75.08	73.95	74.50	668,180	+0.18(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Barrick Gold Corp (NQ: GOLD )

Historical Prices