Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.562	1.596	1.406	1.412	180,669	-0.15(-9.57%)
Sep 27, 2019	1.562	1.731	1.528	1.562	560,532	-0.01(-0.43%)
Sep 26, 2019	1.568	1.582	1.492	1.568	175,741	+0.00(+0.00%)
Sep 25, 2019	1.548	1.596	1.520	1.568	187,987	+0.00(+0.00%)
Sep 24, 2019	1.575	1.589	1.514	1.568	257,304	-0.01(-0.43%)
Sep 23, 2019	1.467	1.582	1.442	1.575	341,241	+0.08(+5.45%)
Sep 20, 2019	1.324	1.535	1.324	1.494	1,138,149	+0.17(+12.82%)
Sep 19, 2019	1.304	1.360	1.304	1.324	207,021	+0.01(+0.52%)
Sep 18, 2019	1.372	1.433	1.317	1.317	241,671	-0.07(-4.90%)
Sep 17, 2019	1.399	1.423	1.378	1.385	170,229	-0.06(-4.23%)
Sep 16, 2019	1.480	1.568	1.446	1.446	175,419	-0.03(-2.29%)
Sep 13, 2019	1.562	1.582	1.473	1.480	193,226	-0.05(-3.54%)
Sep 12, 2019	1.684	1.684	1.528	1.535	446,857	-0.14(-8.13%)
Sep 11, 2019	1.562	1.670	1.514	1.670	612,558	+0.11(+6.96%)
Sep 10, 2019	1.528	1.664	1.460	1.562	831,064	+0.04(+2.68%)
Sep 09, 2019	1.256	1.535	1.242	1.521	983,081	+0.26(+20.43%)
Sep 06, 2019	1.229	1.283	1.195	1.263	358,469	+0.05(+3.91%)
Sep 05, 2019	1.175	1.249	1.175	1.215	196,099	+0.05(+4.68%)
Sep 04, 2019	1.175	1.181	1.144	1.161	118,919	+0.01(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices