Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.600 -0.020 (-1.23%)

Streaming Delayed Price Updated: 2:42 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	1.030	1.040	1.030	1.034	22,985	+0.00(+0.39%)
Sep 29, 2015	1.100	1.100	1.030	1.030	132,166	-0.06(-5.50%)
Sep 28, 2015	1.050	1.090	0.9800	1.090	10,780	+0.06(+5.42%)
Sep 25, 2015	1.030	1.040	0.9900	1.034	22,449	+0.00(+0.39%)
Sep 24, 2015	1.020	1.040	1.020	1.030	9,853	+0.01(+0.98%)
Sep 23, 2015	1.020	1.040	1.020	1.020	5,289	-0.02(-1.92%)
Sep 22, 2015	1.020	1.040	1.020	1.040	11,236	+0.02(+1.96%)
Sep 21, 2015	1.040	1.040	1.020	1.020	18,163	-0.06(-5.56%)
Sep 18, 2015	1.000	1.080	0.9601	1.080	21,609	+0.05(+4.85%)
Sep 17, 2015	1.030	1.040	0.9901	1.030	14,649	+0.00(+0.00%)
Sep 16, 2015	1.030	1.030	1.005	1.030	19,207	+0.00(+0.00%)
Sep 15, 2015	1.040	1.040	1.000	1.030	18,021	-0.04(-3.74%)
Sep 14, 2015	1.050	1.070	1.030	1.070	12,826	+0.05(+4.90%)
Sep 11, 2015	1.030	1.030	1.010	1.020	33,417	-0.01(-0.97%)
Sep 10, 2015	1.000	1.040	1.000	1.030	23,886	+0.02(+1.98%)
Sep 09, 2015	1.050	1.050	1.010	1.010	19,346	-0.01(-0.98%)
Sep 08, 2015	1.040	1.040	1.010	1.020	55,360	-0.02(-1.92%)
Sep 04, 2015	1.040	1.040	1.040	1.040	19,400	+0.00(+0.00%)
Sep 03, 2015	1.000	1.040	1.000	1.040	52,187	+0.04(+4.00%)
Sep 02, 2015	1.040	1.040	1.000	1.000	52,346	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices