Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Englobal Corp (NQ: ENG )

1.295 -0.115 (-8.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.770	6.300	5.690	6.190	360,500	+0.47(+8.22%)
Sep 28, 2006	5.820	5.830	5.670	5.720	136,300	+0.00(+0.00%)
Sep 27, 2006	5.650	5.850	5.600	5.720	168,100	+0.01(+0.18%)
Sep 26, 2006	5.710	5.750	5.600	5.710	87,700	-0.03(-0.52%)
Sep 25, 2006	5.780	5.790	5.600	5.740	114,400	-0.04(-0.69%)
Sep 22, 2006	5.830	5.850	5.770	5.780	142,500	-0.07(-1.20%)
Sep 21, 2006	5.810	5.850	5.790	5.850	126,900	+0.04(+0.69%)
Sep 20, 2006	5.730	5.900	5.730	5.810	165,800	+0.00(+0.00%)
Sep 19, 2006	5.810	5.860	5.690	5.810	250,700	+0.01(+0.17%)
Sep 18, 2006	5.820	5.860	5.740	5.800	223,400	-0.03(-0.51%)
Sep 15, 2006	5.760	5.880	5.700	5.830	234,000	+0.09(+1.57%)
Sep 14, 2006	5.750	5.900	5.540	5.740	229,100	-0.06(-1.03%)
Sep 13, 2006	5.950	6.000	5.250	5.800	539,300	-0.22(-3.65%)
Sep 12, 2006	6.300	6.350	6.000	6.020	280,800	-0.30(-4.75%)
Sep 11, 2006	6.200	6.390	6.100	6.320	162,800	+0.03(+0.48%)
Sep 08, 2006	6.210	6.300	6.100	6.290	180,400	+0.09(+1.45%)
Sep 07, 2006	6.220	6.400	6.050	6.200	243,700	-0.16(-2.52%)
Sep 06, 2006	6.500	6.582	6.300	6.360	210,900	-0.35(-5.22%)
Sep 05, 2006	6.520	6.790	6.150	6.710	531,300	-0.27(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Englobal Corp (NQ: ENG )

Historical Prices