Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 11.48 11.55 10.82 10.97 3,245,881 -0.48(-4.19%)
Sep 27, 2019 12.51 12.59 11.40 11.45 6,486,300 -1.04(-8.33%)
Sep 26, 2019 13.85 13.90 12.47 12.49 3,662,269 -1.34(-9.69%)
Sep 25, 2019 13.70 13.99 13.58 13.83 1,948,875 +0.02(+0.14%)
Sep 24, 2019 15.21 15.47 13.75 13.81 3,528,962 -1.20(-7.99%)
Sep 23, 2019 14.71 15.42 14.39 15.01 2,859,750 +0.31(+2.11%)
Sep 20, 2019 14.78 15.14 14.59 14.70 2,994,000 -0.39(-2.58%)
Sep 19, 2019 14.39 15.57 14.37 15.09 4,733,538 +0.68(+4.72%)
Sep 18, 2019 14.51 14.78 14.08 14.41 3,244,846 -0.09(-0.62%)
Sep 17, 2019 13.02 14.81 12.96 14.50 7,502,315 +1.56(+12.06%)
Sep 16, 2019 12.72 13.24 12.62 12.94 1,635,302 +0.50(+4.02%)
Sep 13, 2019 12.16 12.55 12.02 12.44 1,282,100 +0.27(+2.22%)
Sep 12, 2019 12.81 12.85 12.14 12.17 1,891,414 -0.56(-4.40%)
Sep 11, 2019 12.35 12.75 12.31 12.73 1,415,326 +0.44(+3.58%)
Sep 10, 2019 12.59 12.59 11.40 12.29 2,737,199 +0.01(+0.08%)
Sep 09, 2019 12.79 12.84 12.20 12.28 1,442,498 -0.47(-3.69%)
Sep 06, 2019 13.36 13.43 12.74 12.75 1,338,300 -0.63(-4.71%)
Sep 05, 2019 13.48 13.68 13.15 13.38 1,837,482 +0.11(+0.83%)
Sep 04, 2019 12.51 13.30 12.44 13.27 1,879,030 +0.93(+7.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.