Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Donegal Group Cl A (NQ: DGICA )

13.11 -0.01 (-0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	7.933	8.006	7.296	7.302	76,190	-0.73(-9.13%)
Sep 29, 2011	7.460	8.073	7.460	8.036	51,546	+0.76(+10.42%)
Sep 28, 2011	7.581	7.794	7.278	7.278	24,557	-0.32(-4.15%)
Sep 27, 2011	7.733	7.836	7.466	7.593	28,402	-0.04(-0.56%)
Sep 26, 2011	7.387	7.733	7.266	7.636	25,915	+0.29(+3.88%)
Sep 23, 2011	7.217	7.454	7.217	7.351	37,849	+0.16(+2.28%)
Sep 22, 2011	6.878	7.351	6.878	7.187	80,245	+0.16(+2.24%)
Sep 21, 2011	7.187	7.234	7.017	7.029	35,435	-0.12(-1.61%)
Sep 20, 2011	7.375	7.521	7.066	7.145	30,723	-0.30(-4.07%)
Sep 19, 2011	7.393	7.581	7.327	7.448	33,467	-0.07(-0.89%)
Sep 16, 2011	7.478	7.557	7.399	7.515	96,131	+0.09(+1.23%)
Sep 15, 2011	7.436	7.442	7.333	7.424	28,090	+0.01(+0.08%)
Sep 14, 2011	7.424	7.533	7.284	7.418	55,427	+0.07(+0.99%)
Sep 13, 2011	7.223	7.393	7.187	7.345	39,518	+0.21(+2.98%)
Sep 12, 2011	7.139	7.193	7.048	7.132	37,547	-0.05(-0.68%)
Sep 09, 2011	7.260	7.260	7.126	7.181	35,061	-0.07(-1.00%)
Sep 08, 2011	7.333	7.333	7.190	7.254	31,628	-0.07(-0.99%)
Sep 07, 2011	7.296	7.375	7.066	7.327	37,740	+0.09(+1.26%)
Sep 06, 2011	6.860	7.375	6.805	7.236	32,339	+0.19(+2.76%)
Sep 02, 2011	7.005	7.266	7.005	7.042	59,420	-0.08(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Donegal Group Cl A (NQ: DGICA )

Historical Prices