Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

0.7800 +0.0200 (+2.63%)

Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	3.430	3.681	3.220	3.230	33,492	-0.26(-7.45%)
Sep 29, 2022	3.370	3.638	3.180	3.490	9,213	+0.04(+1.16%)
Sep 28, 2022	3.500	3.690	3.390	3.450	61,108	-0.08(-2.27%)
Sep 27, 2022	3.440	3.530	3.330	3.530	16,557	+0.10(+2.92%)
Sep 26, 2022	3.430	3.515	3.310	3.430	20,822	-0.06(-1.72%)
Sep 23, 2022	3.310	3.550	3.240	3.490	33,608	+0.13(+3.87%)
Sep 22, 2022	3.490	3.590	3.360	3.360	14,965	-0.14(-4.00%)
Sep 21, 2022	3.560	3.700	3.320	3.500	20,977	+0.01(+0.29%)
Sep 20, 2022	3.220	3.510	3.220	3.490	22,491	+0.27(+8.39%)
Sep 19, 2022	3.500	3.550	3.200	3.220	16,867	-0.27(-7.74%)
Sep 16, 2022	3.680	3.780	3.440	3.490	75,218	-0.22(-5.93%)
Sep 15, 2022	3.532	3.710	3.532	3.710	6,450	+0.08(+2.20%)
Sep 14, 2022	3.695	3.695	3.620	3.630	7,488	+0.08(+2.25%)
Sep 13, 2022	3.560	3.745	3.550	3.550	9,890	-0.11(-3.01%)
Sep 12, 2022	3.680	3.730	3.600	3.660	11,559	+0.04(+1.10%)
Sep 09, 2022	3.620	3.760	3.570	3.620	17,324	+0.08(+2.26%)
Sep 08, 2022	3.500	3.620	3.500	3.540	12,970	-0.01(-0.28%)
Sep 07, 2022	3.430	3.550	3.403	3.550	24,716	+0.18(+5.34%)
Sep 06, 2022	3.540	3.580	3.350	3.370	24,901	-0.12(-3.44%)
Sep 02, 2022	3.360	3.660	3.050	3.490	82,617	+0.17(+5.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Rapid Micro Biosystems Inc Cl A (NQ: RPID )

Historical Prices