Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acadia Pharmaceutica (NQ: ACAD )

14.91 -0.18 (-1.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.9600	0.9600	0.9112	0.9112	208,455	-0.04(-4.08%)
Sep 29, 2010	0.9500	0.9600	0.9300	0.9500	192,692	+0.01(+1.06%)
Sep 28, 2010	0.9500	0.9698	0.9300	0.9400	300,144	-0.02(-2.08%)
Sep 27, 2010	1.000	1.000	0.9512	0.9600	216,970	-0.02(-2.03%)
Sep 24, 2010	0.9831	1.000	0.9600	0.9799	196,970	+0.01(+1.02%)
Sep 23, 2010	0.9800	1.000	0.9600	0.9700	319,465	-0.03(-3.00%)
Sep 22, 2010	1.020	1.020	0.9302	1.000	996,462	-0.02(-1.96%)
Sep 21, 2010	1.060	1.100	1.000	1.020	568,180	-0.05(-4.67%)
Sep 20, 2010	1.050	1.100	1.040	1.070	187,060	+0.04(+3.88%)
Sep 17, 2010	1.070	1.070	1.030	1.030	121,397	-0.03(-2.83%)
Sep 15, 2010	1.080	1.120	1.060	1.060	116,492	-0.04(-3.64%)
Sep 14, 2010	1.070	1.150	1.040	1.100	435,217	+0.03(+2.80%)
Sep 13, 2010	1.030	1.070	1.030	1.070	209,740	+0.05(+4.90%)
Sep 10, 2010	1.040	1.040	1.010	1.020	54,380	-0.02(-1.92%)
Sep 09, 2010	1.040	1.050	1.020	1.040	56,319	+0.02(+1.96%)
Sep 08, 2010	1.020	1.040	0.9900	1.020	401,883	+0.01(+0.99%)
Sep 07, 2010	1.030	1.040	1.010	1.010	173,910	-0.02(-1.94%)
Sep 03, 2010	1.050	1.063	1.030	1.030	93,157	-0.01(-0.96%)
Sep 02, 2010	1.000	1.050	1.000	1.040	186,520	+0.02(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acadia Pharmaceutica (NQ: ACAD )

Historical Prices