Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	9.679	9.749	9.596	9.623	244,775	-0.06(-0.58%)
Sep 29, 2014	9.633	9.707	9.512	9.679	93,637	-0.07(-0.67%)
Sep 26, 2014	9.670	9.763	9.605	9.744	98,101	+0.07(+0.77%)
Sep 25, 2014	9.577	9.698	9.521	9.670	206,022	-0.02(-0.19%)
Sep 24, 2014	9.670	9.698	9.549	9.689	70,208	+0.02(+0.19%)
Sep 23, 2014	9.633	9.754	9.568	9.670	324,868	+0.00(+0.00%)
Sep 22, 2014	9.865	9.865	9.614	9.670	95,782	-0.25(-2.53%)
Sep 19, 2014	9.912	9.995	9.698	9.921	324,552	+0.02(+0.19%)
Sep 18, 2014	9.683	9.940	9.683	9.902	46,463	+0.10(+1.04%)
Sep 17, 2014	9.763	9.865	9.631	9.800	113,167	+0.04(+0.38%)
Sep 16, 2014	9.763	9.921	9.763	9.763	82,527	+0.00(+0.00%)
Sep 15, 2014	9.689	9.809	9.653	9.763	381,832	+0.05(+0.48%)
Sep 12, 2014	9.726	9.763	9.642	9.716	105,320	+0.00(+0.00%)
Sep 11, 2014	9.670	9.791	9.670	9.716	64,597	+0.02(+0.19%)
Sep 10, 2014	9.670	9.791	9.624	9.698	92,091	+0.03(+0.29%)
Sep 09, 2014	9.679	9.726	9.570	9.670	174,190	-0.01(-0.10%)
Sep 08, 2014	9.679	9.744	9.620	9.679	99,856	-0.01(-0.10%)
Sep 05, 2014	9.670	9.763	9.670	9.689	123,497	+0.01(+0.10%)
Sep 04, 2014	9.726	9.856	9.642	9.679	49,130	-0.01(-0.10%)
Sep 03, 2014	9.754	9.791	9.661	9.689	105,011	-0.07(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices