Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Centerstate Bank Corp (NQ: CSFL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.145	8.145	7.799	7.817	83,966	-0.15(-1.94%)
Sep 29, 2010	7.926	7.981	7.714	7.972	51,584	+0.00(+0.00%)
Sep 28, 2010	7.954	8.072	7.699	7.972	40,924	+0.06(+0.81%)
Sep 27, 2010	7.954	8.072	7.899	7.908	41,153	-0.02(-0.23%)
Sep 24, 2010	7.689	7.926	7.680	7.926	73,170	+0.35(+4.57%)
Sep 23, 2010	7.771	7.981	7.553	7.580	47,490	-0.26(-3.26%)
Sep 22, 2010	8.072	8.282	7.799	7.835	34,132	-0.24(-2.93%)
Sep 21, 2010	8.081	8.318	8.017	8.072	55,833	+0.05(+0.68%)
Sep 20, 2010	7.899	8.017	7.699	8.017	93,839	+0.15(+1.97%)
Sep 17, 2010	7.762	7.954	7.580	7.863	115,318	-0.05(-0.69%)
Sep 15, 2010	7.899	7.954	7.790	7.917	36,722	-0.04(-0.46%)
Sep 14, 2010	8.108	8.108	7.781	7.954	49,235	-0.14(-1.69%)
Sep 13, 2010	7.981	8.200	7.981	8.090	110,098	+0.19(+2.42%)
Sep 10, 2010	8.017	8.063	7.853	7.899	52,855	-0.09(-1.14%)
Sep 09, 2010	8.163	8.163	7.881	7.990	28,667	-0.05(-0.57%)
Sep 08, 2010	7.981	8.181	7.981	8.035	37,353	+0.09(+1.15%)
Sep 07, 2010	8.227	8.399	7.908	7.944	71,728	-0.35(-4.28%)
Sep 03, 2010	8.136	8.336	8.063	8.299	103,430	+0.23(+2.82%)
Sep 02, 2010	8.172	8.172	8.008	8.072	48,156	+0.04(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Centerstate Bank Corp (NQ: CSFL )

Historical Prices