Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Oritani Financial (NQ: ORIT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.254	7.284	7.211	7.254	691,977	+0.00(+0.00%)
Sep 29, 2010	7.189	7.254	7.174	7.254	351,838	+0.02(+0.30%)
Sep 28, 2010	7.204	7.240	7.153	7.233	281,659	+0.02(+0.30%)
Sep 27, 2010	7.254	7.254	7.131	7.211	185,760	-0.04(-0.60%)
Sep 24, 2010	7.174	7.254	7.131	7.254	774,257	+0.17(+2.36%)
Sep 23, 2010	7.109	7.240	7.065	7.087	150,454	-0.07(-1.02%)
Sep 22, 2010	7.225	7.269	7.087	7.160	190,704	-0.07(-1.01%)
Sep 21, 2010	7.254	7.269	7.225	7.233	454,737	-0.03(-0.40%)
Sep 20, 2010	7.240	7.262	7.174	7.262	452,503	+0.05(+0.71%)
Sep 17, 2010	7.262	7.262	7.174	7.211	532,489	-0.03(-0.40%)
Sep 15, 2010	7.196	7.254	7.196	7.240	486,496	+0.00(+0.00%)
Sep 14, 2010	7.196	7.247	7.182	7.240	358,979	+0.01(+0.10%)
Sep 13, 2010	7.240	7.254	7.196	7.233	570,979	+0.01(+0.20%)
Sep 10, 2010	7.189	7.233	7.138	7.218	523,720	+0.05(+0.71%)
Sep 09, 2010	7.160	7.204	7.124	7.167	295,778	+0.01(+0.20%)
Sep 08, 2010	7.051	7.174	7.051	7.153	460,838	+0.15(+2.07%)
Sep 07, 2010	7.087	7.109	6.964	7.007	377,989	-0.09(-1.23%)
Sep 03, 2010	7.073	7.102	7.015	7.095	286,162	+0.05(+0.72%)
Sep 02, 2010	7.051	7.073	7.000	7.044	176,020	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Oritani Financial (NQ: ORIT )

Historical Prices