Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

34.83 +0.76 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	11.30	11.44	10.75	11.14	1,791,532	-0.06(-0.54%)
Sep 27, 2019	10.64	11.31	10.64	11.20	2,083,627	+0.57(+5.40%)
Sep 26, 2019	10.77	10.99	10.41	10.63	1,564,567	+0.03(+0.32%)
Sep 25, 2019	9.993	10.67	9.908	10.59	1,490,454	+0.64(+6.46%)
Sep 24, 2019	10.12	10.27	9.668	9.950	1,734,947	-0.22(-2.19%)
Sep 23, 2019	10.10	10.39	9.796	10.17	1,065,184	-0.03(-0.25%)
Sep 20, 2019	10.65	10.91	10.08	10.20	2,977,610	-0.28(-2.70%)
Sep 19, 2019	9.899	10.67	9.709	10.48	2,819,398	+0.33(+3.29%)
Sep 18, 2019	10.29	10.45	9.921	10.15	1,248,413	-0.16(-1.58%)
Sep 17, 2019	10.04	10.39	9.865	10.31	1,365,133	+0.17(+1.69%)
Sep 16, 2019	9.419	10.23	9.085	10.14	1,936,318	+0.60(+6.29%)
Sep 13, 2019	10.27	10.49	9.436	9.539	2,260,627	-0.56(-5.52%)
Sep 12, 2019	10.28	10.53	9.993	10.10	1,332,464	-0.21(-2.00%)
Sep 11, 2019	10.27	10.40	9.771	10.30	2,160,346	+0.10(+1.01%)
Sep 10, 2019	9.873	10.54	9.857	10.20	2,183,325	+0.09(+0.85%)
Sep 09, 2019	10.22	10.69	9.908	10.11	1,918,333	+0.06(+0.60%)
Sep 06, 2019	9.908	10.52	9.856	10.05	3,699,378	+0.24(+2.44%)
Sep 05, 2019	9.573	10.00	9.368	9.813	6,279,630	+0.34(+3.62%)
Sep 04, 2019	8.545	9.753	8.211	9.471	5,652,477	+1.27(+15.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices