Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netease Inc ADR (NQ: NTES )

89.03 -1.63 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	3.782	3.814	3.676	3.678	80,647,832	-0.07(-1.89%)
Sep 29, 2005	3.596	3.779	3.549	3.748	169,254,720	+0.18(+5.04%)
Sep 28, 2005	3.607	3.657	3.545	3.569	110,672,952	-0.03(-0.72%)
Sep 27, 2005	3.749	3.922	3.577	3.594	378,059,968	-0.15(-4.13%)
Sep 26, 2005	3.399	3.760	3.371	3.749	243,500,064	+0.37(+10.86%)
Sep 23, 2005	3.412	3.412	3.351	3.382	24,670,132	-0.00(-0.12%)
Sep 22, 2005	3.391	3.449	3.363	3.386	85,023,848	+0.02(+0.53%)
Sep 21, 2005	3.192	3.411	3.187	3.368	208,149,344	+0.18(+5.53%)
Sep 20, 2005	3.434	3.578	3.165	3.192	222,520,672	-0.26(-7.61%)
Sep 19, 2005	3.461	3.487	3.377	3.454	98,944,848	+0.02(+0.55%)
Sep 16, 2005	3.421	3.463	3.384	3.435	73,530,696	+0.04(+1.17%)
Sep 15, 2005	3.428	3.445	3.387	3.396	76,937,528	-0.04(-1.06%)
Sep 14, 2005	3.385	3.512	3.381	3.432	161,951,584	-0.04(-1.23%)
Sep 13, 2005	3.384	3.538	3.351	3.475	207,806,704	+0.05(+1.55%)
Sep 12, 2005	3.207	3.463	3.201	3.422	333,340,480	+0.28(+8.96%)
Sep 09, 2005	3.075	3.163	3.075	3.140	96,898,792	+0.05(+1.56%)
Sep 08, 2005	3.049	3.113	3.024	3.092	69,947,656	-0.00(-0.16%)
Sep 07, 2005	2.962	3.129	2.944	3.097	150,683,600	+0.13(+4.41%)
Sep 06, 2005	2.934	3.001	2.932	2.966	27,969,272	+0.01(+0.48%)
Sep 02, 2005	2.956	2.985	2.941	2.952	15,056,612	-0.02(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netease Inc ADR (NQ: NTES )

Historical Prices