Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Retail Opp Invts Corp (NQ: ROIC )

12.28 -0.02 (-0.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.425	6.438	6.332	6.339	598,027	-0.01(-0.21%)
Sep 29, 2010	6.345	6.438	6.299	6.352	952,778	-0.02(-0.36%)
Sep 28, 2010	6.345	6.398	6.299	6.375	233,147	+0.06(+0.89%)
Sep 27, 2010	6.345	6.418	6.292	6.319	220,735	-0.01(-0.10%)
Sep 24, 2010	6.345	6.385	6.306	6.325	370,464	+0.05(+0.74%)
Sep 23, 2010	6.372	6.398	6.239	6.279	244,208	-0.14(-2.17%)
Sep 22, 2010	6.451	6.531	6.398	6.418	376,649	-0.03(-0.51%)
Sep 21, 2010	6.531	6.557	6.425	6.451	195,604	-0.07(-1.02%)
Sep 20, 2010	6.438	6.524	6.425	6.518	291,249	+0.09(+1.44%)
Sep 17, 2010	6.557	6.743	6.412	6.425	1,290,966	-0.12(-1.82%)
Sep 15, 2010	6.511	6.571	6.458	6.544	186,840	+0.01(+0.20%)
Sep 14, 2010	6.564	6.610	6.504	6.531	229,681	-0.04(-0.60%)
Sep 13, 2010	6.438	6.590	6.438	6.571	782,741	+0.15(+2.37%)
Sep 10, 2010	6.365	6.451	6.365	6.418	108,652	+0.06(+0.94%)
Sep 09, 2010	6.412	6.464	6.345	6.359	84,116	-0.01(-0.10%)
Sep 08, 2010	6.438	6.461	6.319	6.365	109,613	-0.05(-0.72%)
Sep 07, 2010	6.465	6.498	6.398	6.412	162,149	-0.07(-1.02%)
Sep 03, 2010	6.445	6.504	6.438	6.478	130,806	+0.07(+1.03%)
Sep 02, 2010	6.352	6.465	6.325	6.412	228,698	+0.06(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Retail Opp Invts Corp (NQ: ROIC )

Historical Prices