Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Radware Ltd (NQ: RDWR )

18.86 +0.30 (+1.62%)

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	7.985	7.985	7.800	7.845	130,550	-0.12(-1.44%)
Sep 27, 2007	8.110	8.125	7.935	7.960	63,852	-0.07(-0.81%)
Sep 26, 2007	8.000	8.125	7.980	8.025	213,296	+0.09(+1.12%)
Sep 25, 2007	7.860	7.990	7.840	7.936	90,226	+0.04(+0.46%)
Sep 24, 2007	8.060	8.060	7.895	7.900	149,412	-0.07(-0.88%)
Sep 21, 2007	7.705	8.115	7.705	7.970	329,582	+0.31(+4.11%)
Sep 20, 2007	7.700	7.720	7.615	7.655	257,692	+0.00(+0.07%)
Sep 19, 2007	7.590	7.735	7.565	7.650	424,600	+0.10(+1.32%)
Sep 18, 2007	7.505	7.595	7.450	7.550	257,372	+0.06(+0.87%)
Sep 17, 2007	7.355	7.720	7.355	7.485	535,066	+0.22(+3.03%)
Sep 14, 2007	7.285	7.340	7.255	7.265	44,980	-0.04(-0.62%)
Sep 13, 2007	7.375	7.415	7.265	7.310	76,498	-0.08(-1.08%)
Sep 12, 2007	7.100	7.415	7.095	7.390	794,172	+0.37(+5.27%)
Sep 11, 2007	6.980	7.165	6.980	7.020	277,328	+0.06(+0.93%)
Sep 10, 2007	6.750	6.995	6.745	6.955	474,268	+0.38(+5.70%)
Sep 07, 2007	6.600	6.600	6.520	6.580	192,618	-0.04(-0.68%)
Sep 06, 2007	6.650	6.655	6.580	6.625	96,392	-0.05(-0.82%)
Sep 05, 2007	6.710	6.730	6.625	6.680	123,428	-0.04(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Radware Ltd (NQ: RDWR )

Historical Prices