Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freddie Mac (OP: FMCC )

1.520 +0.050 (+3.40%)

Streaming Delayed Price Updated: 12:48 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.390	1.430	1.350	1.400	4,681,700	+0.01(+0.72%)
Sep 27, 2018	1.410	1.440	1.380	1.390	1,210,195	-0.03(-1.77%)
Sep 26, 2018	1.450	1.450	1.410	1.415	833,725	-0.02(-1.74%)
Sep 25, 2018	1.460	1.470	1.430	1.440	498,429	-0.01(-0.69%)
Sep 24, 2018	1.470	1.470	1.450	1.450	468,629	-0.01(-0.68%)
Sep 21, 2018	1.450	1.480	1.450	1.460	474,100	+0.01(+0.69%)
Sep 20, 2018	1.480	1.490	1.450	1.450	717,438	-0.02(-1.36%)
Sep 19, 2018	1.480	1.480	1.450	1.470	606,315	-0.01(-0.68%)
Sep 18, 2018	1.460	1.490	1.460	1.480	317,511	+0.01(+1.02%)
Sep 17, 2018	1.495	1.520	1.460	1.465	655,927	-0.03(-2.33%)
Sep 14, 2018	1.510	1.520	1.490	1.500	352,700	-0.01(-0.66%)
Sep 13, 2018	1.525	1.560	1.510	1.510	509,294	+0.00(+0.00%)
Sep 12, 2018	1.450	1.540	1.450	1.510	656,177	+0.04(+2.72%)
Sep 11, 2018	1.475	1.480	1.450	1.470	641,040	-0.01(-0.68%)
Sep 10, 2018	1.490	1.500	1.470	1.480	448,708	-0.02(-1.33%)
Sep 07, 2018	1.515	1.520	1.480	1.500	817,100	-0.02(-1.28%)
Sep 06, 2018	1.530	1.540	1.510	1.520	310,573	-0.00(-0.03%)
Sep 05, 2018	1.550	1.560	1.510	1.520	693,168	-0.03(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Freddie Mac (OP: FMCC )

Historical Prices