Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Surgutneftegaz Pref ADR (OP: SGTPY )

N/A UNCHANGED

Last Price Updated: 12:40 PM EST, Mar 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	4.630	4.690	4.560	4.680	191,080	+0.05(+1.08%)
Sep 29, 2016	4.710	4.710	4.610	4.630	48,263	-0.08(-1.70%)
Sep 28, 2016	4.620	4.727	4.610	4.710	48,212	+0.10(+2.17%)
Sep 27, 2016	4.660	4.660	4.610	4.610	29,624	-0.03(-0.75%)
Sep 26, 2016	4.640	4.670	4.610	4.645	11,082	+0.04(+0.98%)
Sep 23, 2016	4.690	4.690	4.600	4.600	22,099	-0.07(-1.50%)
Sep 22, 2016	4.680	4.720	4.650	4.670	203,434	+0.03(+0.65%)
Sep 21, 2016	4.610	4.660	4.570	4.640	152,756	+0.10(+2.20%)
Sep 20, 2016	4.600	4.610	4.540	4.540	139,330	+0.11(+2.48%)
Sep 19, 2016	4.480	4.490	4.430	4.430	30,790	-0.17(-3.70%)
Sep 16, 2016	4.636	4.640	4.530	4.600	361,934	-0.04(-0.97%)
Sep 15, 2016	4.640	4.650	4.630	4.645	68,110	-0.11(-2.31%)
Sep 14, 2016	4.828	4.828	4.740	4.755	14,907	-0.04(-0.73%)
Sep 13, 2016	4.650	4.830	4.650	4.790	10,381	+0.09(+1.91%)
Sep 12, 2016	4.760	4.870	4.660	4.700	67,140	-0.14(-2.89%)
Sep 09, 2016	4.860	4.860	4.820	4.840	11,269	-0.07(-1.43%)
Sep 08, 2016	4.900	4.920	4.850	4.910	21,341	+0.01(+0.20%)
Sep 07, 2016	4.900	4.900	4.885	4.900	4,197	-0.01(-0.20%)
Sep 06, 2016	4.774	4.940	4.750	4.910	338,242	-0.08(-1.60%)
Sep 02, 2016		4.990	4.990	4.990	0	+0.08(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Surgutneftegaz Pref ADR (OP: SGTPY )

Historical Prices