Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nikon Corp ADR (OP: NINOY )

10.13 -0.04 (-0.39%)

Streaming Delayed Price Updated: 3:26 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	239.46	241.00	239.46	241.00	237	+8.64(+3.72%)
Sep 29, 2011	240.50	240.50	232.36	232.36	165	-9.93(-4.10%)
Sep 28, 2011	242.49	245.50	242.29	242.29	39	-0.11(-0.05%)
Sep 27, 2011	245.50	245.50	242.40	242.40	50	+2.40(+1.00%)
Sep 23, 2011		240.00	240.00	240.00	0	-1.00(-0.41%)
Sep 22, 2011	241.00	241.00	241.00	241.00	2	+0.70(+0.29%)
Sep 21, 2011	240.30	240.30	240.30	240.30	25	+0.67(+0.28%)
Sep 20, 2011	239.63	239.63	239.63	239.63	53	-2.37(-0.98%)
Sep 19, 2011	243.00	243.00	242.00	242.00	104	-3.82(-1.55%)
Sep 16, 2011	245.82	245.82	245.82	245.82	10	+9.55(+4.04%)
Sep 15, 2011	235.86	236.27	235.86	236.27	300	+6.27(+2.73%)
Sep 14, 2011	227.50	230.00	224.58	230.00	160	+0.52(+0.23%)
Sep 13, 2011	229.48	229.48	229.48	229.48	25	+1.63(+0.72%)
Sep 09, 2011	227.85	227.85	227.85	227.85	0	+11.35(+5.24%)
Sep 07, 2011	216.50	216.50	216.50	216.50	0	+4.02(+1.89%)
Sep 06, 2011	211.00	212.48	211.00	212.48	124	-8.39(-3.80%)
Sep 02, 2011	220.87	220.87	220.87	220.87	1	-1.17(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nikon Corp ADR (OP: NINOY )

Historical Prices