Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

823.00 -8.59 (-1.03%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	100.00	100.00	100.00	100.00	100	-1.20(-1.19%)
Sep 29, 2009	101.20	101.20	101.20	101.20	200	+1.12(+1.12%)
Sep 23, 2009		100.08	100.08	100.08	0	-0.67(-0.67%)
Sep 21, 2009		100.75	100.75	100.75	0	-0.84(-0.83%)
Sep 17, 2009		101.59	101.59	101.59	0	+0.69(+0.68%)
Sep 14, 2009		100.90	100.90	100.90	0	+0.05(+0.05%)
Sep 11, 2009	100.85	100.85	100.85	100.85	100	+2.80(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

Historical Prices