Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.0400	0.0403	0.0400	0.0400	138,500	-0.00(-0.25%)
Sep 29, 2022	0.0400	0.0405	0.0400	0.0401	277,050	+0.00(+8.38%)
Sep 28, 2022	0.0370	0.0370	0.0370	0.0370	1,215	+0.00(+0.00%)
Sep 27, 2022	0.0400	0.0400	0.0370	0.0370	203,896	-0.00(-3.90%)
Sep 26, 2022	0.0361	0.0385	0.0361	0.0385	10,884	-0.00(-6.78%)
Sep 23, 2022	0.0409	0.0413	0.0394	0.0413	119,347	+0.00(+4.82%)
Sep 22, 2022	0.0368	0.0410	0.0368	0.0394	348,600	-0.00(-0.76%)
Sep 21, 2022	0.0402	0.0412	0.0394	0.0397	336,444	+0.00(+0.76%)
Sep 20, 2022	0.0394	0.0397	0.0394	0.0394	20,495	-0.00(-1.50%)
Sep 19, 2022	0.0386	0.0400	0.0385	0.0400	167,487	+0.00(+3.90%)
Sep 16, 2022	0.0388	0.0394	0.0385	0.0385	65,277	+0.00(+0.00%)
Sep 15, 2022	0.0385	0.0390	0.0385	0.0385	30,831	+0.00(+0.00%)
Sep 14, 2022	0.0385	0.0385	0.0385	0.0385	7,881	+0.00(+0.00%)
Sep 13, 2022	0.0385	0.0393	0.0385	0.0385	20,169	-0.00(-3.27%)
Sep 12, 2022	0.0360	0.0410	0.0360	0.0398	95,705	+0.00(+7.86%)
Sep 09, 2022	0.0390	0.0390	0.0362	0.0369	37,426	-0.00(-4.16%)
Sep 08, 2022	0.0394	0.0420	0.0380	0.0385	98,383	-0.00(-0.26%)
Sep 07, 2022	0.0361	0.0394	0.0361	0.0386	37,604	+0.00(+1.85%)
Sep 06, 2022	0.0402	0.0429	0.0367	0.0379	384,885	-0.00(-6.65%)
Sep 02, 2022	0.0380	0.0430	0.0380	0.0406	135,850	+0.00(+12.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices