Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	0.0840	0.0860	0.0820	0.0850	274,384	+0.00(+1.19%)
Sep 29, 2021	0.0885	0.0919	0.0840	0.0840	315,454	+0.00(+0.00%)
Sep 28, 2021	0.0878	0.0945	0.0840	0.0840	176,061	-0.01(-6.67%)
Sep 27, 2021	0.0900	0.0990	0.0838	0.0900	232,474	+0.00(+0.11%)
Sep 24, 2021	0.0980	0.1000	0.0827	0.0899	326,875	-0.00(-0.11%)
Sep 23, 2021	0.0980	0.0980	0.0810	0.0900	795,864	+0.00(+2.39%)
Sep 22, 2021	0.0680	0.0879	0.0662	0.0879	1,045,107	+0.02(+25.93%)
Sep 21, 2021	0.0673	0.0700	0.0665	0.0698	220,873	+0.00(+0.43%)
Sep 20, 2021	0.0691	0.0700	0.0690	0.0695	575,781	+0.00(+0.72%)
Sep 17, 2021	0.0700	0.0700	0.0690	0.0690	390,933	+0.00(+0.00%)
Sep 16, 2021	0.0700	0.0700	0.0690	0.0690	526,296	-0.00(-0.72%)
Sep 15, 2021	0.0695	0.0700	0.0695	0.0695	177,003	+0.00(+0.72%)
Sep 14, 2021	0.0680	0.0760	0.0680	0.0690	1,563,581	+0.00(+0.00%)
Sep 13, 2021	0.0688	0.0759	0.0680	0.0690	1,174,267	+0.00(+0.00%)
Sep 10, 2021	0.0700	0.0700	0.0680	0.0690	679,190	-0.00(-1.43%)
Sep 09, 2021	0.0690	0.0700	0.0690	0.0700	363,063	+0.00(+0.72%)
Sep 08, 2021	0.0690	0.0700	0.0675	0.0695	310,971	+0.00(+2.21%)
Sep 07, 2021	0.0670	0.0700	0.0650	0.0680	493,359	+0.00(+1.49%)
Sep 03, 2021	0.0700	0.0700	0.0666	0.0670	423,305	-0.00(-2.90%)
Sep 02, 2021	0.0700	0.0700	0.0660	0.0690	375,629	+0.00(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices