Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

N/A UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0900	0.0900	0.0775	0.0780	455,136	-0.01(-11.16%)
Sep 29, 2020	0.0900	0.0999	0.0860	0.0878	514,530	-0.00(-3.73%)
Sep 28, 2020	0.0999	0.0999	0.0900	0.0912	1,123,985	-0.00(-0.87%)
Sep 25, 2020	0.0950	0.1000	0.0900	0.0920	197,500	-0.00(-4.17%)
Sep 24, 2020	0.1000	0.1010	0.0900	0.0960	463,531	+0.00(+1.05%)
Sep 23, 2020	0.1000	0.1010	0.0950	0.0950	252,073	-0.01(-5.94%)
Sep 22, 2020	0.1011	0.1039	0.1000	0.1010	369,705	-0.00(-2.13%)
Sep 21, 2020	0.1070	0.1070	0.1024	0.1032	272,629	-0.00(-2.73%)
Sep 18, 2020	0.1099	0.1099	0.1030	0.1061	293,300	+0.00(+0.09%)
Sep 17, 2020	0.1065	0.1099	0.1030	0.1060	254,987	-0.00(-0.47%)
Sep 16, 2020	0.1110	0.1110	0.1010	0.1065	426,195	+0.00(+1.43%)
Sep 15, 2020	0.1078	0.1099	0.1038	0.1050	350,839	-0.00(-1.41%)
Sep 14, 2020	0.1099	0.1099	0.1050	0.1065	167,582	-0.00(-1.02%)
Sep 11, 2020	0.1095	0.1110	0.1050	0.1076	478,500	+0.00(+0.47%)
Sep 10, 2020	0.1149	0.1149	0.1052	0.1071	369,328	-0.00(-1.47%)
Sep 09, 2020	0.1169	0.1169	0.1063	0.1087	272,987	-0.00(-1.09%)
Sep 08, 2020	0.1080	0.1140	0.1065	0.1099	288,823	+0.00(+3.19%)
Sep 04, 2020	0.1159	0.1159	0.1062	0.1065	459,200	-0.01(-6.74%)
Sep 03, 2020	0.1054	0.1160	0.1054	0.1142	338,132	+0.01(+8.25%)
Sep 02, 2020	0.1100	0.1180	0.1050	0.1055	764,183	-0.00(-4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices