Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sonasoft Corp (OP: SSFT )

0.0018 UNCHANGED

Last Price Updated: 3:41 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0380	0.0380	0.0380	0	+0.01(+35.71%)
Sep 29, 2015	0.0250	0.0280	0.0200	0.0280	118,617	+0.00(+12.00%)
Sep 28, 2015	0.0250	0.0250	0.0250	0.0250	29,500	-0.01(-32.43%)
Sep 25, 2015	0.0250	0.0370	0.0250	0.0370	18,346	+0.01(+48.00%)
Sep 22, 2015		0.0250	0.0250	0.0250	0	-0.01(-34.21%)
Sep 17, 2015		0.0380	0.0380	0.0380	0	-0.00(-2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sonasoft Corp (OP: SSFT )

Historical Prices