Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nfi Group Inc (OP: NFYEF )

12.06 UNCHANGED

Streaming Delayed Price Updated: 11:00 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				9.250	10,364	+0.24(+2.66%)
Sep 26, 2023				9.010	3,480	-0.16(-1.74%)
Sep 25, 2023	9.160	9.185	9.170	9.170	12,669	-0.12(-1.29%)
Sep 21, 2023				9.290	686	-0.06(-0.64%)
Sep 20, 2023	9.350	9.350	9.350	9.350	1,058	+0.20(+2.21%)
Sep 19, 2023	9.205	9.205	9.145	9.148	2,879	-0.10(-1.10%)
Sep 18, 2023	9.150	9.250	9.150	9.250	5,418	-0.11(-1.18%)
Sep 15, 2023	9.360	9.360	9.360	9.360	5,792	-0.11(-1.16%)
Sep 14, 2023	9.470	9.470	9.470	9.470	3,351	+0.07(+0.74%)
Sep 11, 2023				9.400	9,359	+0.37(+4.10%)
Sep 08, 2023	9.030	9.030	9.030	9.030	5,529	-0.05(-0.55%)
Sep 06, 2023				9.080	5,155	-0.07(-0.77%)
Sep 05, 2023	9.150	9.150	8.710	9.150	5,418	-0.05(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nfi Group Inc (OP: NFYEF )

Historical Prices