Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nexus Gold (OP: NXXGF )

N/A UNCHANGED

Last Price Updated: 1:14 PM EDT, Oct 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.0577	0.0625	0.0517	0.0520	58,450	-0.01(-11.86%)
Sep 29, 2020	0.0522	0.0610	0.0522	0.0590	34,375	-0.00(-4.53%)
Sep 28, 2020	0.0600	0.0618	0.0577	0.0618	250,000	+0.00(+8.42%)
Sep 25, 2020	0.0557	0.0604	0.0557	0.0570	2,700	-0.00(-5.00%)
Sep 24, 2020	0.0597	0.0649	0.0573	0.0600	112,600	+0.00(+0.17%)
Sep 23, 2020	0.0630	0.0630	0.0597	0.0599	337,420	-0.00(-0.17%)
Sep 22, 2020	0.0676	0.0676	0.0597	0.0600	159,229	-0.00(-6.10%)
Sep 21, 2020	0.0650	0.0680	0.0600	0.0639	277,803	-0.01(-11.25%)
Sep 18, 2020	0.0664	0.0720	0.0657	0.0720	51,100	+0.00(+5.11%)
Sep 17, 2020	0.0704	0.0704	0.0670	0.0685	26,858	-0.00(-2.28%)
Sep 16, 2020	0.0700	0.0769	0.0700	0.0701	41,035	-0.00(-0.57%)
Sep 15, 2020	0.0631	0.0814	0.0631	0.0705	94,264	-0.00(-4.47%)
Sep 14, 2020	0.0736	0.0771	0.0679	0.0738	161,543	+0.00(+4.24%)
Sep 11, 2020	0.0710	0.0725	0.0683	0.0708	38,200	-0.00(-3.15%)
Sep 10, 2020	0.0625	0.0738	0.0625	0.0731	218,414	+0.01(+13.16%)
Sep 09, 2020	0.0671	0.0699	0.0601	0.0646	54,700	+0.00(+5.56%)
Sep 08, 2020	0.0664	0.0689	0.0612	0.0612	67,448	-0.00(-5.99%)
Sep 04, 2020	0.0716	0.0720	0.0610	0.0651	661,400	-0.01(-8.18%)
Sep 03, 2020	0.0810	0.0810	0.0650	0.0709	794,260	-0.02(-17.56%)
Sep 02, 2020	0.0850	0.0900	0.0827	0.0860	253,483	+0.00(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nexus Gold (OP: NXXGF )

Historical Prices