Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1385 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	0.2512	0.2548	0.2425	0.2500	271,309	+0.00(+1.83%)
Sep 29, 2022	0.2287	0.2460	0.2200	0.2455	206,626	+0.02(+8.25%)
Sep 28, 2022	0.2085	0.2500	0.2085	0.2268	199,353	+0.00(+2.16%)
Sep 27, 2022	0.2320	0.2338	0.2179	0.2220	158,724	+0.00(+1.69%)
Sep 26, 2022	0.2459	0.2500	0.2170	0.2183	778,783	-0.03(-12.68%)
Sep 23, 2022	0.2700	0.2700	0.2377	0.2500	528,861	-0.03(-9.29%)
Sep 22, 2022	0.2800	0.2800	0.2600	0.2756	377,025	-0.00(-0.51%)
Sep 21, 2022	0.2993	0.2993	0.2738	0.2770	55,438	-0.01(-2.12%)
Sep 20, 2022	0.2800	0.2985	0.2750	0.2830	223,162	-0.01(-2.41%)
Sep 19, 2022	0.2900	0.3210	0.2801	0.2900	136,237	-0.00(-0.55%)
Sep 16, 2022	0.2997	0.3047	0.2900	0.2916	369,501	-0.01(-2.80%)
Sep 15, 2022	0.3000	0.3270	0.2940	0.3000	498,483	-0.01(-3.85%)
Sep 14, 2022	0.3070	0.3269	0.3035	0.3120	627,631	-0.01(-2.50%)
Sep 13, 2022	0.3200	0.3300	0.3030	0.3200	347,124	+0.00(+1.27%)
Sep 12, 2022	0.3410	0.3410	0.2870	0.3160	232,290	+0.01(+2.00%)
Sep 09, 2022	0.3360	0.3360	0.3038	0.3098	97,943	+0.00(+0.78%)
Sep 08, 2022	0.3050	0.3113	0.3000	0.3074	139,767	-0.00(-0.03%)
Sep 07, 2022	0.3200	0.3200	0.2986	0.3075	293,928	-0.01(-4.50%)
Sep 06, 2022	0.3154	0.3539	0.2993	0.3220	230,642	-0.02(-5.29%)
Sep 02, 2022	0.3388	0.3593	0.3270	0.3400	167,283	-0.00(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices