Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

American Pacific Mining Corp (OP: USGDF )

0.1319 -0.0051 (-3.72%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	0.1541	0.1720	0.1541	0.1657	70,839	+0.01(+8.23%)
Sep 29, 2020	0.1484	0.1575	0.1450	0.1531	275,021	+0.01(+9.36%)
Sep 28, 2020	0.1552	0.1552	0.1364	0.1400	245,911	-0.01(-5.41%)
Sep 25, 2020	0.1450	0.1493	0.1400	0.1480	85,600	+0.00(+2.00%)
Sep 24, 2020	0.1470	0.1472	0.1269	0.1451	289,702	+0.01(+6.93%)
Sep 23, 2020	0.1575	0.1575	0.1334	0.1357	252,886	-0.02(-12.40%)
Sep 22, 2020	0.1560	0.1593	0.1448	0.1549	279,937	-0.00(-3.13%)
Sep 21, 2020	0.1850	0.1850	0.1523	0.1599	859,482	-0.05(-24.58%)
Sep 18, 2020	0.2320	0.2320	0.2100	0.2120	396,100	-0.03(-11.45%)
Sep 17, 2020	0.2699	0.2699	0.2320	0.2394	336,888	-0.04(-14.50%)
Sep 16, 2020	0.2890	0.2890	0.2520	0.2800	196,976	-0.00(-0.74%)
Sep 15, 2020	0.3400	0.3400	0.2730	0.2821	497,772	-0.03(-10.42%)
Sep 14, 2020	0.3019	0.3350	0.2656	0.3149	681,651	+0.03(+9.76%)
Sep 11, 2020	0.3050	0.3050	0.2825	0.2869	321,100	+0.00(+1.74%)
Sep 10, 2020	0.2791	0.2905	0.2659	0.2820	499,438	+0.01(+4.44%)
Sep 09, 2020	0.2819	0.2819	0.2581	0.2700	62,680	+0.01(+2.04%)
Sep 08, 2020	0.2713	0.2831	0.2600	0.2646	58,326	-0.02(-6.67%)
Sep 04, 2020	0.2701	0.2835	0.2515	0.2835	96,500	+0.02(+6.50%)
Sep 03, 2020	0.2430	0.2662	0.2310	0.2662	184,378	+0.02(+6.61%)
Sep 02, 2020	0.2700	0.2700	0.2432	0.2497	127,199	-0.02(-6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

American Pacific Mining Corp (OP: USGDF )

Historical Prices