Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vegalab Inc (OP: VEGL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.390	2.390	2.390	2.390	300	-0.01(-0.42%)
Sep 27, 2018	2.400	2.400	2.400	2.400	560	-0.10(-4.00%)
Sep 26, 2018	2.500	2.500	2.500	2.500	100	-0.10(-3.85%)
Sep 21, 2018		2.600	2.600	2.600	0	+0.10(+4.00%)
Sep 20, 2018	2.550	2.600	2.500	2.500	1,300	-0.05(-1.96%)
Sep 19, 2018	2.550	2.550	2.550	2.550	100	+0.05(+2.00%)
Sep 18, 2018	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Sep 17, 2018	2.500	2.500	2.500	2.500	100	+0.00(+0.00%)
Sep 14, 2018	2.550	2.800	2.500	2.500	1,500	-0.05(-1.96%)
Sep 13, 2018	2.550	2.550	2.550	2.550	100	+0.00(+0.00%)
Sep 12, 2018	2.510	2.550	2.510	2.550	400	+0.00(+0.00%)
Sep 10, 2018		2.550	2.550	2.550	0	+0.06(+2.41%)
Sep 05, 2018		2.490	2.490	2.490	0	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vegalab Inc (OP: VEGL )

Historical Prices